| 17 August 2004 | Tuesday | 30 Jamadi-us-Saani 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 89.75 | 90.65 | 0.90 | 91.50 | 90.00 | 37,100 |
Bosicor Pak | 16.90 | 16.85 | -0.05 | 17.10 | 16.75 | 108,000 |
Bosicor Pak(R) | 6.50 | 6.50 | - | 6.85 | 6.45 | 104,500 |
National Ref. | 199.25 | 199.00 | -0.25 | 200.50 | 199.00 | 4,000 |
Pak Ref. | 155.50 | 153.00 | -2.50 | 153.50 | 153.00 | 1,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
