| 17 August 2004 | Tuesday | 30 Jamadi-us-Saani 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.95 | 6.95 | - | - | - | - |
Genertech | 7.00 | 6.90 | -0.10 | 7.45 | 6.75 | 27,500 |
Hub Power | 31.45 | 31.20 | -0.25 | 31.40 | 31.05 | 1,006,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.05 | 5.00 | -0.05 | 5.10 | 4.95 | 86,000 |
K.E.S.C. | 7.55 | 7.65 | 0.10 | 7.65 | 7.55 | 73,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.50 | 16.50 | - | - | - | - |
Kohi.Energy | 32.80 | 32.80 | - | - | - | - |
S.G.Power | 8.15 | 8.15 | - | - | - | - |
Sitara Ener | 33.25 | 33.00 | -0.25 | 33.00 | 33.00 | 18,500 |
Southern Elec. | 14.10 | 14.00 | -0.10 | 14.15 | 14.00 | 98,500 |
Tri-Star Power | 3.30 | 3.30 | - | 3.30 | 3.30 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
