| 17 August 2004 | Tuesday | 30 Jamadi-us-Saani 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 138.50 | 140.25 | 1.75 | 140.25 | 139.95 | 100 |
Aventis Limited | 190.00 | 204.25 | 14.25 | 204.25 | 204.25 | - |
Ferozsons Lab. | 197.00 | 197.00 | - | - | - | - |
GlaxoSmithkline | 210.00 | 211.00 | 1.00 | 211.85 | 210.00 | 4,400 |
Highnoon Lab. | 36.00 | 36.00 | - | 36.50 | 36.00 | 1,500 |
Otsuka Pak | 37.60 | 37.60 | - | - | - | - |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 94.90 | 93.55 | -1.35 | 94.05 | 93.50 | 7,600 |
Searle Pak | 43.50 | 43.45 | -0.05 | 43.75 | 43.45 | 2,500 |
Wyeth Pak Ltd. | 1200.00 | 1200.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
