| 17 August 2004 | Tuesday | 30 Jamadi-us-Saani 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 76.75 | 72.95 | -3.80 | 72.95 | 72.95 | - |
P.S.O. | 257.50 | 256.60 | -0.90 | 257.90 | 256.50 | 772,500 |
Shell LPG | 400.00 | 400.00 | - | - | - | - |
Shell Pak | 372.45 | 371.00 | -1.45 | 371.00 | 368.50 | 5,700 |
Sui North Gas | 62.25 | 62.25 | - | 62.70 | 61.90 | 1,567,700 |
Sui South Gas | 29.90 | 29.80 | -0.10 | 30.05 | 29.65 | 1,487,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
