| 17 August 2004 | Tuesday | 30 Jamadi-us-Saani 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 82.50 | 82.00 | -0.50 | 82.00 | 82.00 | 700 |
Oil&Gas Dev. | 65.30 | 65.50 | 0.20 | 65.70 | 65.25 | 8,060,400 |
Pak Oilfields | 211.90 | 211.20 | -0.70 | 212.40 | 210.75 | 640,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
