Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.20

6.25

0.05

6.25

6.25

25,000

AL-Noor Mod

8.60

8.50

-0.10

8.50

8.50

5,000

AL-Zamin Mod.

6.60

6.35

-0.25

6.70

6.35

16,500

B.F.Mod.

7.45

7.45

-

-

-

-

B.R.R.Int.Mod.

14.75

14.25

-0.50

14.25

14.25

11,000

Constellation

4.90

4.90

-

-

-

-

Dadabhoy Mod.

1.60

1.50

-0.10

1.55

1.50

5,500

Elite Cap.Mod

3.95

3.90

-0.05

4.25

3.90

20,500

Equity Mod.

31.50

31.00

-0.50

32.50

31.00

27,500

Fay.Mfg.Mod.

13.75

13.75

-

-

-

-

First Fid Leas

8.10

8.05

-0.05

8.05

8.05

500

First Invest

2.90

2.90

-

-

-

-

First Param.

10.60

10.60

-

-

-

-

Guardian Mod

10.00

9.75

-0.25

9.85

9.70

5,000

H.B.L.Mod.

15.60

15.80

0.20

15.80

15.00

7,000

Habib Mod.

10.50

10.50

-

10.50

10.50

1,000

Hajveri Mod

3.00

2.95

-0.05

3.00

2.75

51,000

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.00

42.00

-

-

-

-

Islamic Mod.

5.55

5.45

-0.10

5.45

5.30

1,500

L.T.V.Mod

1.85

1.80

-0.05

1.90

1.80

40,000

Mehran Mod.

3.10

3.10

-

3.10

3.10

6,000

Mod.AL-Tijarah

5.05

5.00

-0.05

5.00

5.00

5,000

Mod.Al-Mali

12.10

12.00

-0.10

12.00

11.75

63,000

Nat.Bank Mod

9.20

9.05

-0.15

9.05

9.05

2,500

Pak Modaraba

2.65

2.50

-0.15

2.50

2.50

500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.45

3.35

-0.10

3.45

3.30

53,500

Punjab Mod.

14.35

13.70

-0.65

13.70

13.70

2,000

SCM

35.00

35.80

0.80

36.50

35.80

2,500

Tri-Star 1st.

2.50

2.50

-

2.50

2.50

5,000

Tri-StarModII

1.60

1.65

0.05

1.65

1.65

-

Trust Mod

6.05

6.15

0.10

6.25

6.15

37,000

U.D.L.Mod.

5.05

5.15

0.10

5.15

4.90

5,500