| 17 August 2004 | Tuesday | 30 Jamadi-us-Saani 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 6.75 | 6.05 | -0.70 | 6.85 | 6.05 | 3,500 |
Askari Leas | 19.00 | 19.00 | - | - | - | - |
Cap.Assets | 2.75 | 2.75 | - | - | - | - |
Cres.Leas | 15.10 | 15.10 | - | - | - | - |
English Leas | 3.70 | 3.70 | - | - | - | - |
Grays Leasing | 9.75 | 9.75 | - | - | - | - |
Ibrahim Leas | 18.25 | 18.25 | - | 18.25 | 18.25 | 3,000 |
Int.Mul.Leasing | 3.60 | 3.60 | - | - | - | - |
Interasia Leasi | 2.30 | 2.45 | 0.15 | 2.45 | 2.45 | 500 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 10.25 | 10.25 | - | 10.25 | 10.25 | 2,000 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.80 | 6.90 | 0.10 | 6.90 | 6.90 | 1,000 |
Orix Leas. | 36.50 | 36.50 | - | - | - | - |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 7.00 | 8.00 | 1.00 | 8.00 | 6.75 | 16,000 |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 15.00 | 15.00 | - | - | - | - |
Security Leasin | 14.30 | 14.30 | - | - | - | - |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 19.00 | 19.00 | - | 19.20 | 19.00 | 1,500 |
Union Leas | 15.65 | 15.25 | -0.40 | 15.50 | 15.20 | 21,000 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
