| 17 August 2004 | Tuesday | 30 Jamadi-us-Saani 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.50 | 7.50 | - | - | - | - |
Arif Habib | 699.00 | 704.00 | 5.00 | 709.90 | 703.10 | 22,400 |
Atlas Bank | 27.60 | 27.95 | 0.35 | 28.00 | 27.90 | 7,000 |
Escorts Bank | 14.75 | 14.75 | - | - | - | - |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
First Dawood Bank | 17.00 | 16.50 | -0.50 | 16.50 | 16.50 | 500 |
Int.Inv.Bank | 14.05 | 14.00 | -0.05 | 14.10 | 14.00 | 10,500 |
Investec Sec. | 2.80 | 2.75 | -0.05 | 2.75 | 2.70 | 6,000 |
Islamic Bank | 5.75 | 5.70 | -0.05 | 5.75 | 5.70 | 20,000 |
Ist.Cap.Sec. | 18.05 | 18.05 | - | - | - | - |
J.O.V.& CO. | 603.05 | 605.00 | 1.95 | 612.95 | 599.05 | 104,300 |
Jah.Sid.Bank | 130.15 | 123.65 | -6.50 | 128.00 | 123.65 | 20,000 |
Jah.Siddiq.Co | 119.00 | 113.05 | -5.95 | 122.00 | 113.05 | 5,800 |
Orix Bank | 25.85 | 25.80 | -0.05 | 26.00 | 25.80 | 2,000 |
P.D.G.House | 2.10 | 2.10 | - | 2.25 | 2.10 | 1,500 |
P.I.C.I.C. | 81.90 | 81.50 | -0.40 | 82.20 | 81.00 | 157,200 |
P.I.C.I.C.(R) | 40.00 | 39.45 | -0.55 | 39.50 | 39.00 | 47,500 |
Pak Venture | 9.00 | 9.00 | - | - | - | - |
Prud.Inv.Bank | 3.05 | 3.05 | - | - | - | - |
Security Bank | 14.00 | 13.05 | -0.95 | 13.50 | 13.05 | 9,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
