| 17 August 2004 | Tuesday | 30 Jamadi-us-Saani 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 61.90 | 61.90 | - | 62.40 | 60.60 | 92,400 |
American Life | 22.40 | 22.25 | -0.15 | 22.25 | 22.00 | 3,000 |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 19.60 | 19.90 | 0.30 | 19.90 | 19.90 | 500 |
Ask.Gen.Ins.(R) | 7.90 | 8.00 | 0.10 | 8.00 | 8.00 | 500 |
Central Ins | 110.00 | 110.00 | - | - | - | - |
Century Ins. | 28.25 | 28.00 | -0.25 | 28.00 | 28.00 | - |
Crescent Star I | 9.00 | 9.00 | - | - | - | - |
Dadabhoy | 3.10 | 2.95 | -0.15 | 2.95 | 2.95 | - |
EFU Gen.Ins. | 74.00 | 74.00 | - | - | - | - |
EFU Life Ass | 202.00 | 192.00 | -10.00 | 192.00 | 192.00 | 500 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 41.50 | 41.50 | - | - | - | - |
I.G.I.Ins. | 250.00 | 250.00 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.05 | 7.05 | - | - | - | - |
Muslim Ins. | 30.45 | 30.45 | - | - | - | - |
New Jub. Life | 24.55 | 24.50 | -0.05 | 24.75 | 24.50 | 8,500 |
New Jub.Ins. | 73.00 | 72.00 | -1.00 | 72.00 | 72.00 | 1,000 |
Pak Gen.Ins | 6.30 | 6.30 | - | 6.30 | 6.30 | 1,500 |
Pak Guar.Ins | 5.00 | 5.00 | - | - | - | - |
Pak ReInsurance | 64.40 | 64.70 | 0.30 | 64.70 | 64.70 | 500 |
Platinum Ins | 5.10 | 5.10 | - | - | - | - |
Premier Ins. | 19.00 | 19.00 | - | - | - | - |
Reliance Ins | 12.50 | 12.50 | - | - | - | - |
Shaheen Ins. | 21.00 | 21.00 | - | - | - | - |
Silver Star. | 7.75 | 7.75 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 8.50 | 8.50 | - | - | - | - |
Univer Ins | 9.50 | 9.95 | 0.45 | 9.95 | 9.95 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
