| 17 August 2004 | Tuesday | 30 Jamadi-us-Saani 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.80 | 11.20 | -0.60 | 11.30 | 11.00 | 236,500 |
EMCO IND. | 7.65 | 7.55 | -0.10 | 7.70 | 7.55 | 13,000 |
Frontier Cerami | 4.90 | 4.50 | -0.40 | 4.75 | 4.10 | 6,500 |
Ghani Glass | 75.05 | 75.05 | - | - | - | - |
Karam Ceramics | 20.90 | 20.90 | - | - | - | - |
Shabbir Tiles | 23.50 | 23.50 | - | - | - | - |
Tariq Glass | 32.90 | 32.75 | -0.15 | 32.75 | 32.75 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
