| 17 August 2004 | Tuesday | 30 Jamadi-us-Saani 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-AUG | 20.45 | 20.40 | -0.05 | 20.70 | 20.30 | 99,500 |
ENGRO-AUG | 95.00 | 94.70 | -0.30 | 95.10 | 94.50 | 92 |
FFBL-AUG | 21.65 | 21.40 | -0.25 | 21.65 | 21.30 | 1,069,500 |
HUBC-AUG | 31.40 | 31.25 | -0.15 | 31.40 | 31.20 | 380,500 |
PTC-AUG | 42.55 | 42.40 | -0.15 | 42.60 | 42.30 | 1,057,000 |
PSO-AUG | 258.25 | 257.60 | -0.65 | 258.25 | 257.30 | 294,500 |
SNGP-AUG | 62.50 | 62.45 | -0.05 | 62.70 | 62.10 | 737,000 |
OGDC-AUG | 65.50 | 65.65 | 0.15 | 65.75 | 65.40 | 1,556,500 |
DGKC-AUG | 56.90 | 56.25 | -0.65 | 56.95 | 55.60 | 2,440,000 |
POL-AUG | 212.50 | 212.00 | -0.50 | 212.45 | 211.40 | 197,000 |
PGF-AUG | 46.95 | 46.50 | -0.45 | 47.00 | 46.40 | 38,500 |
NBP-AUG | 72.50 | 72.20 | -0.30 | 72.80 | 71.90 | 776,500 |
MLCF-AUG | 38.50 | 38.10 | -0.40 | 38.30 | 37.65 | 1,103,500 |
LUCK-AUG | 39.00 | 38.65 | -0.35 | 38.65 | 37.80 | 1,147,500 |
SSGC-AUG | 30.00 | 30.00 | - | 30.10 | 29.80 | 137,000 |
PRO PPL | 107.65 | 107.65 | - | 108.50 | 107.35 | 5,382,500 |
PRO Pak Str | 10.00 | 10.00 | - | 10.45 | 9.80 | 2,515,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
