| 17 August 2004 | Tuesday | 30 Jamadi-us-Saani 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 91.00 | 87.40 | -3.60 | 87.40 | 87.40 | 300 |
Gillette Pak | 57.20 | 57.20 | - | - | - | - |
Goodluck Ind | 121.00 | 121.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 37.00 | - | - | - | - |
Mithchells | 68.00 | 68.00 | - | - | - | - |
Murree Brewery | 74.55 | 74.55 | - | - | - | - |
National Foods | 106.00 | 113.95 | 7.95 | 113.95 | 113.90 | 200 |
Nestle Milk | 455.05 | 455.05 | - | 455.05 | 455.05 | 100 |
Noon Pakistan | 64.00 | 64.00 | - | - | - | - |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 570.00 | 570.00 | - | - | - | - |
Shezan Int. | 91.75 | 98.60 | 6.85 | 98.60 | 98.60 | 100 |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Treet Corp. | 290.00 | 290.00 | - | - | - | - |
UniLever Pak | 1505.00 | 1505.00 | - | - | - | - |
Zulfeqar Ind. | 54.00 | 54.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
