| 17 August 2004 | Tuesday | 30 Jamadi-us-Saani 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 184.50 | 185.00 | 0.50 | 185.50 | 183.00 | 1,300 |
Engro Chem. | 95.05 | 94.85 | -0.20 | 95.05 | 94.25 | 209,500 |
Fauji Fert Bin Qasim | 21.55 | 21.30 | -0.25 | 21.60 | 21.25 | 2,479,500 |
Fauji Fert. | 129.45 | 129.55 | 0.10 | 130.70 | 129.35 | 198,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
