Company

Open

Close

Change

High

Low

Volume

Ados Pak.

9.35

9.40

0.05

9.65

9.25

7,500

Bolan Casting

67.50

67.50

-

-

-

-

Cres.Steel

79.10

80.00

0.90

80.25

80.00

10,500

Dadex Eternit

42.10

42.10

-

-

-

-

Gauhar Engg Ltd

4.75

5.45

0.70

5.60

5.00

10,500

Huffaz Pipe

14.25

14.25

-

-

-

-

Int.Ind.

221.00

225.25

4.25

230.00

225.00

7,200

K.S.B.Pumps

35.00

35.00

-

-

-

-

Pak Engg.

46.00

49.45

3.45

49.45

49.45

-

Sazgar Engg.

16.00

16.00

-

-

-

-