| 17 August 2004 | Tuesday | 30 Jamadi-us-Saani 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 76.30 | 76.50 | 0.20 | 77.15 | 75.70 | 4,263,000 |
Bank of Punjab | 64.50 | 64.40 | -0.10 | 64.60 | 63.85 | 2,713,000 |
Bank AL-Habib | 43.60 | 43.65 | 0.05 | 44.00 | 43.65 | 6,500 |
Bank Alfalah | 49.10 | 48.70 | -0.40 | 49.45 | 48.70 | 212,500 |
Bolan Bank | 16.90 | 16.10 | -0.80 | 16.10 | 16.10 | 5,000 |
Crescent Com Bank | 13.90 | 13.50 | -0.40 | 13.75 | 13.50 | 17,000 |
Faysal Bank | 36.15 | 35.70 | -0.45 | 36.20 | 35.20 | 386,000 |
KASB Bank Ltd. | 14.00 | 13.90 | -0.10 | 14.00 | 13.85 | 2,500 |
M.C.B. | 54.40 | 54.15 | -0.25 | 54.55 | 53.50 | 2,824,300 |
MashreqBank Pak | 15.25 | 15.25 | - | - | - | - |
Meezan Bank | 19.35 | 19.60 | 0.25 | 19.60 | 18.95 | 67,000 |
Metro Bank | 49.00 | 48.50 | -0.50 | 48.50 | 48.45 | 1,500 |
NIB | 18.65 | 18.00 | -0.65 | 18.50 | 18.00 | 3,000 |
National Bank | 72.25 | 72.00 | -0.25 | 72.35 | 71.70 | 3,256,200 |
PICIC Bank | 35.45 | 35.15 | -0.30 | 35.50 | 34.50 | 655,500 |
Prime Bank | 19.25 | 19.30 | 0.05 | 19.30 | 18.90 | 5,000 |
Saudi Pak Bank | 14.75 | 14.75 | - | 14.75 | 14.55 | 3,000 |
Soneri Bank | 31.00 | 31.35 | 0.35 | 32.00 | 31.35 | 5,500 |
Trust Com Bank | 9.80 | 9.80 | - | - | - | - |
Union Bank | 32.15 | 31.85 | -0.30 | 32.20 | 31.60 | 300,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
