| 17 August 2004 | Tuesday | 30 Jamadi-us-Saani 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 150.50 | 150.50 | - | 150.75 | 150.00 | 500 |
Bawany Air | 20.90 | 20.00 | -0.90 | 20.00 | 20.00 | 2,000 |
Berger Paints | 73.00 | 73.00 | - | - | - | - |
Buxly Paints | 20.00 | 20.00 | - | - | - | - |
Clariant Pak | 155.00 | 154.00 | -1.00 | 154.00 | 153.00 | 12,700 |
Colgate Pal. | 174.00 | 179.00 | 5.00 | 179.00 | 179.00 | 400 |
Dynea Pak. | 12.50 | 12.50 | - | - | - | - |
I.C.I. | 85.05 | 84.75 | -0.30 | 85.45 | 84.45 | 271,300 |
Ittehad Chem. | 19.50 | 20.25 | 0.75 | 20.25 | 20.25 | - |
Leiner Gelat. | 17.65 | 17.65 | - | - | - | - |
Nimir Ind.Chemi | 6.00 | 5.90 | -0.10 | 6.15 | 5.80 | 538,000 |
Nimir Resins | 10.70 | 10.05 | -0.65 | 10.80 | 10.00 | 197,500 |
Pak Gum | 48.00 | 48.00 | - | - | - | - |
Pak.PTA Ltd. | 14.70 | 14.70 | - | 14.70 | 14.50 | 72,000 |
Sardar Chemical | 7.30 | 7.30 | - | - | - | - |
Shaffi Chemical | 4.70 | 5.40 | 0.70 | 5.40 | 5.40 | 500 |
Sind Alkalis | 6.50 | 6.50 | - | - | - | - |
Sitara Chem. | 96.00 | 95.00 | -1.00 | 95.80 | 92.00 | 6,500 |
Wah-Noble | 38.50 | 38.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
