Company

Open

Close

Change

High

Low

Volume

Attock Cem

48.75

46.60

-2.15

46.75

46.60

7,500

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

8.80

8.60

-0.20

8.85

8.55

1,758,000

Cherat Cement

77.45

79.50

2.05

80.90

76.00

184,400

D.G.K.Cement

56.75

56.00

-0.75

56.45

55.40

10,856,400

Dadabhoy Cem.

11.10

11.20

0.10

11.20

11.00

10,500

Essa Cement

24.25

24.25

-

-

-

-

Fauji Cement

16.25

15.85

-0.40

16.15

15.60

5,188,000

Fecto Cement

15.50

15.50

-

15.50

15.25

6,000

Gharibwal

13.70

13.60

-0.10

13.70

13.20

107,000

Javedan Cement

18.20

18.20

-

-

-

-

Kohat Cement

67.30

69.00

1.70

69.20

69.00

500

Lucky Cement

38.75

38.55

-0.20

38.65

37.70

8,343,000

M.Leaf Cem.

38.35

38.10

-0.25

38.20

37.50

5,124,000

Mustehkam

17.00

17.00

-

-

-

-

Pak.Slag

9.65

10.00

0.35

10.00

9.65

5,500

Pakland Cement

25.80

25.35

-0.45

25.75

25.30

208,500

Pioneer Cement

19.00

18.75

-0.25

19.00

18.70

101,000

Saadi Cement

15.70

15.60

-0.10

15.75

15.30

288,000

Zeal Pak.

11.15

11.10

-0.05

11.20

10.65

353,000