| 17 August 2004 | Tuesday | 30 Jamadi-us-Saani 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 9.00 | 8.25 | -0.75 | 8.25 | 8.25 | 1,500 |
Pakistan Cables | 156.00 | 156.00 | - | - | - | - |
Pak Elektron | 91.80 | 92.00 | 0.20 | 92.00 | 90.00 | 400 |
Pak Telephone | 9.50 | 9.50 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Siemens Engg. | 550.00 | 550.00 | - | - | - | - |
Singer Pak | 29.95 | 29.90 | -0.05 | 29.90 | 29.80 | 2,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
