| 17 August 2004 | Tuesday | 30 Jamadi-us-Saani 1425 |
Automobile Parts & Accessories |
Company | Open | Close | Change | High | Low | Volume |
Agriautos | 42.75 | 43.90 | 1.15 | 43.90 | 42.50 | 22,000 |
Allwin Engg. | 26.50 | 25.20 | -1.30 | 25.20 | 25.20 | 500 |
Atlas Battery | 161.10 | 169.00 | 7.90 | 169.00 | 160.00 | 7,000 |
Bal.Wheels | 34.00 | 32.75 | -1.25 | 33.00 | 32.75 | 2,500 |
Exide (PAK) | 61.25 | 61.25 | - | - | - | - |
General Tyre | 44.35 | 44.00 | -0.35 | 44.45 | 44.00 | 19,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
