| 17 August 2004 | Tuesday | 30 Jamadi-us-Saani 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 181.00 | 180.00 | -1.00 | 180.00 | 177.00 | 4,400 |
Atlas Honda | 208.00 | 222.90 | 14.90 | 223.00 | 210.00 | 7,700 |
Dewan Motors | 24.90 | 25.45 | 0.55 | 25.45 | 25.00 | 217,500 |
Ghandhara Nissa | 16.65 | 17.00 | 0.35 | 17.20 | 17.00 | 1,500 |
Hinopak Motor | 120.00 | 124.50 | 4.50 | 124.50 | 124.50 | 200 |
Honda Atlas | 68.25 | 69.50 | 1.25 | 69.50 | 69.50 | 2,000 |
Indus Motor | 102.70 | 104.00 | 1.30 | 104.00 | 102.00 | 6,900 |
Millat Tractors | 295.00 | 290.00 | -5.00 | 290.00 | 281.05 | 1,100 |
Pak Suzuki | 130.00 | 134.60 | 4.60 | 135.00 | 131.00 | 80,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
