| 15 August 2004 | Sunday | 28 Jamadi-us-Saani 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 14.75 | 14.70 | -0.05 | 14.90 | 14.60 | 593,000 |
P.N.S.C. | 58.00 | 59.00 | 1.00 | 59.00 | 57.30 | 12,100 |
Pak.Int.Con.Ter | 24.00 | 24.45 | 0.45 | 24.45 | 24.00 | 8,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
