Company

Open

Close

Change

High

Low

Volume

AL-Azhar Tex.

7.50

7.50

-

7.50

7.50

1,500

AL-Hamd Textile

42.00

42.00

-

-

-

-

AL-Qadir Tex

8.00

8.00

-

-

-

-

Adil Text.

5.50

5.55

0.05

5.55

5.50

10,000

Ali Asghar

5.00

5.50

0.50

5.50

5.45

2,000

Ali Asghar(R)

0.15

0.20

0.05

0.25

0.20

22,500

Allawasaya

107.00

107.00

-

-

-

-

Apollo Tex.

12.00

12.00

-

-

-

500

Ayesha Tex.

52.10

52.10

-

-

-

-

Azam Tex

6.25

6.00

-0.25

6.00

6.00

-

Babri Cotton

63.70

63.70

-

-

-

-

Baig Sp.

13.50

13.50

-

-

-

-

Bhanero Tex.

163.00

162.95

-0.05

162.95

162.95

-

Bilal Fibres.

6.00

6.00

-

-

-

-

Brothers Tex

5.75

5.75

-

-

-

-

Chakwal Sp.

6.00

6.00

-

-

-

-

Chaudhry Tex

17.95

17.95

-

-

-

-

D.M.Tex.

6.50

6.50

-

-

-

-

Dar-es-Salaam

9.60

9.70

0.10

10.00

9.70

5,000

Dewan Khalid

68.00

68.00

-

-

-

-

Dewan Mushtaq

65.00

64.00

-1.00

64.00

64.00

500

Dewan Tex.

74.00

74.00

-

-

-

-

Din Tex.

48.35

46.15

-2.20

46.25

46.15

1,000

Elahi Cot.

9.00

9.00

-

-

-

-

Elite Tex.

15.00

15.00

-

-

-

-

Ellcot Spinning

41.50

41.50

-

-

-

-

Faisal Sp.

54.00

54.00

-

-

-

-

Farooq Habib

7.40

7.40

-

-

-

-

Fatima Enter

23.00

23.00

-

-

-

-

Fawad Tex.

7.30

7.30

-

-

-

-

Fazal Cloth

50.00

50.00

-

-

-

-

Fazal Tex.

90.00

90.00

-

-

-

-

Gadoon Tex.

65.00

65.25

0.25

65.25

64.50

7,400

Glamour Tex.

8.40

8.40

-

-

-

-

Globe (O.E)

29.00

29.00

-

-

-

-

Globe Tex.

25.80

25.80

-

-

-

-

Gulistan Sp.

9.75

9.80

0.05

9.80

9.80

500

Gulistan Tex.

43.25

43.25

-

-

-

-

Gulshan Sp.

18.70

18.70

-

10.00

-

-

H.M.Ismail

6.45

6.45

-

-

-

-

Hajra Tex.

5.00

4.75

-0.25

4.75

4.75

500

Ideal Sp.

8.25

8.50

0.25

8.50

8.50

-

Idrees Tex.

7.85

7.25

-0.60

7.25

7.25

500

Indus Dyeing

61.75

61.75

-

-

-

-

Ishtiaq Tex

9.00

9.00

-

-

-

-

Island Tex.

180.00

180.00

-

-

-

-

Ittefaq Te

60.00

60.00

-

-

-

-

J.A.Textile

5.85

5.95

0.10

5.95

5.95

2,000

J.K.Sp.

15.00

15.00

-

-

-

-

Janana D Mal

74.00

74.00

-

-

-

-

Khalid Siraj

6.00

6.00

-

-

-

-

Khurshid Sp.

3.40

3.55

0.15

3.55

3.55

-

Kohat Tex

11.50

11.50

-

-

-

-

Kohinoor Sp.

5.50

5.50

-

-

-

-

Kotri Tex.

15.00

15.00

-

-

-

-

Maqbool Tex.

11.50

11.50

-

-

-

-

N.P.Spinning

19.10

20.10

1.00

20.10

20.10

1,000

Nadeem Tex.

12.60

12.60

-

-

-

-

Nagina Cotton

28.50

30.00

1.50

30.50

30.00

4,500

Nagina REPRREF

11.00

10.90

-0.10

10.90

10.90

-

Noon Tex.

20.00

20.00

-

-

-

-

Olympia Sp.

36.00

36.00

-

-

-

-

Olympia Tex

6.00

6.00

-

-

-

-

Premium Tex.

22.00

22.00

-

-

-

-

Quality Tex.

12.50

12.50

-

-

-

-

Regent Tex.

14.00

14.00

-

-

-

-

Reliance Cot

27.90

27.90

-

-

-

-

Resham Tex.

18.00

18.00

-

-

-

-

Ruby Textile

6.15

6.15

-

-

-

-

Saif Tex.

23.60

24.15

0.55

24.15

24.15

2,000

Salfi Tex.

29.60

29.60

-

-

-

-

Sally Tex.

5.50

5.50

-

5.50

5.50

500

Salman Noman

6.25

6.25

-

6.25

6.25

500

Sana Ind.

49.40

49.40

-

-

-

-

Sargoda Sp.

8.50

8.30

-0.20

8.30

8.30

5,000

Saritow Sp.

6.80

6.80

-

-

-

-

Service Tex.

6.50

6.50

-

-

-

-

Shadab Tex

18.10

18.10

-

-

-

-

Shadman Cot.

16.50

16.50

-

-

-

-

Shafiq Tex

172.00

172.00

-

-

-

-

Shaheen Cot.

6.25

5.25

-1.00

5.25

5.25

500

Shahzad Tex

10.50

10.50

-

-

-

-

Sind Fine Tex

9.00

9.00

-

-

-

-

Star Tex.

16.75

16.75

-

-

-

-

Sunrays Tex.

36.25

36.25

-

-

-

-

Taha Spinning

5.50

5.50

-

-

-

-

Tariq Cotton

11.10

11.10

-

-

-

-

Tata Tex.

32.55

30.95

-1.60

30.95

30.95

500

Tritex Cotton

25.00

25.00

-

-

-

-

Umer Fabrics

32.50

32.50

-

32.50

32.50

2,000

Yousuf Tex.

34.00

34.00

-

-

-

-

ZahidJee Tex.

11.00

11.10

0.10

11.10

11.00

1,000

Zaman Tex.

45.25

45.25

-

-

-

-