| 15 August 2004 | Sunday | 28 Jamadi-us-Saani 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 34.00 | 34.05 | 0.05 | 34.05 | 34.05 | 2,000 |
Artis.Denim | 70.00 | 70.00 | - | - | - | - |
Aruj Garments | 6.50 | 6.30 | -0.20 | 6.30 | 6.30 | 1,500 |
Azqard Nine | 22.00 | 22.00 | - | 22.05 | 22.00 | 5,500 |
Azqard Nine(Pref) | 0.50 | 0.50 | - | 0.50 | 0.50 | 10,000 |
Blessed Tex. | 54.00 | 54.00 | - | - | - | - |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Colony Tex. | 17.40 | 16.40 | -1.00 | 16.40 | 16.40 | 500 |
(Colony) Thal | 4.00 | 4.00 | - | 4.00 | 4.00 | 2,000 |
Crescent Tex | 28.35 | 28.35 | - | - | - | - |
Dawood Lawrence | 70.80 | 71.80 | 1.00 | 71.80 | 69.00 | 300 |
Fateh Sports | 21.00 | 21.00 | - | - | - | - |
Fateh Tex. | 322.80 | 322.80 | - | - | - | - |
Ghazi Fabr. | 6.85 | 6.85 | - | - | - | - |
Gul Ahmed Tex. | 65.95 | 65.95 | - | - | - | - |
Hafiz Tex. | 12.50 | 12.50 | - | - | - | - |
Hussain Ind | 36.10 | 36.10 | - | - | - | - |
Ishaq Tex. | 17.00 | 17.00 | - | - | - | - |
Jubilee Sp. | 6.00 | 6.00 | - | - | - | - |
Khyber Tex. | 15.40 | 15.40 | - | - | - | - |
Kohinoor Ind. | 17.60 | 19.00 | 1.40 | 19.00 | 18.50 | 20,000 |
Kohinoor Tex. | 50.00 | 49.25 | -0.75 | 50.25 | 49.25 | 5,200 |
Legler Nafees | 27.00 | 27.00 | - | - | - | - |
Masood Tex. | 22.00 | 22.00 | - | - | - | - |
Mehmood Tex | 60.00 | 60.00 | - | - | - | - |
Mian Textile | 5.40 | 5.30 | -0.10 | 5.30 | 5.30 | 1,000 |
Mohd.Farooq | 8.20 | 8.40 | 0.20 | 8.40 | 8.05 | 2,000 |
Mubarak Textile | 7.10 | 7.10 | - | - | - | - |
Nina Ind. | 7.60 | 7.60 | - | - | - | - |
Nishat (Chun) | 62.00 | 61.40 | -0.60 | 62.25 | 61.25 | 5,800 |
Nishat Mills | 48.35 | 47.95 | -0.40 | 48.70 | 47.85 | 639,800 |
Parmount Sp. | 19.30 | 19.50 | 0.20 | 19.50 | 19.50 | - |
Quetta Tex. | 63.00 | 63.00 | - | - | - | - |
Rashid Tex. | 24.10 | 24.10 | - | - | - | - |
Reliance Wea. | 25.50 | 25.50 | - | 25.50 | 25.50 | 500 |
Safa Textile | 9.50 | 9.50 | - | - | - | - |
Sapphire Fiber | 80.40 | 77.95 | -2.45 | 77.95 | 77.95 | 2,000 |
Sapphire Tex. | 58.00 | 58.00 | - | - | - | - |
Shams Tex. | 37.05 | 37.05 | - | - | - | - |
Shams Tex.(R) | 13.00 | 12.00 | -1.00 | 12.00 | 12.00 | - |
Suraj Cotton | 43.25 | 44.00 | 0.75 | 44.00 | 44.00 | 5,000 |
Taj Textile | 4.95 | 4.95 | - | 5.00 | 4.90 | 46,000 |
Towellers Ltd | 23.25 | 23.25 | - | - | - | - |
Usman Tex. | 6.00 | 5.80 | -0.20 | 5.80 | 5.80 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
