| 15 August 2004 | Sunday | 28 Jamadi-us-Saani 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 16.35 | 16.00 | -0.35 | 16.40 | 15.85 | 443,000 |
P.T.C.L.A | 42.45 | 42.40 | -0.05 | 42.50 | 42.25 | 2,667,500 |
Pak Datacom | 17.65 | 17.25 | -0.40 | 17.25 | 17.25 | 1,000 |
Southern Network | 8.25 | 8.40 | 0.15 | 8.40 | 8.20 | 7,000 |
TRG Pakistan | 16.65 | 16.70 | 0.05 | 16.95 | 16.55 | 703,500 |
Telecard | 24.10 | 24.10 | - | 24.30 | 23.90 | 824,500 |
WorldCall Broad | 10.75 | 11.00 | 0.25 | 11.00 | 10.65 | 39,500 |
WorldCall Comm | 13.75 | 13.30 | -0.45 | 13.90 | 12.75 | 633,000 |
WorldCall Multi | 12.50 | 12.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
