Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

64.00

68.70

4.70

68.70

68.00

600

AL-Noor Suger

10.00

10.20

0.20

10.25

9.90

23,000

Adam Sugar

23.50

23.00

-0.50

23.50

23.00

3,500

Ansari Sugar

6.20

6.95

0.75

7.00

6.25

24,500

Baba Farid

15.95

14.95

-1.00

14.95

14.95

500

Bawany Sugar

6.00

6.15

0.15

6.70

5.70

338,500

Chashma Sugar

15.60

15.40

-0.20

15.60

15.30

7,000

Crescent Sug.

11.60

10.75

-0.85

11.00

10.60

22,000

Dewan Sugar

17.90

17.90

-

-

-

-

Faran Sugar

17.00

17.00

-

-

-

-

Fecto Sugar

13.50

13.95

0.45

13.95

13.95

500

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

39.05

40.00

0.95

40.50

39.30

6,500

Habib-ADM Ltd.

9.60

9.85

0.25

9.85

9.65

11,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

16.50

17.25

0.75

17.60

16.00

1,999,500

Hussein Sugar

30.40

30.40

-

-

-

-

J.D.W.Sugar

51.60

52.50

0.90

53.25

50.50

196,500

Kohinoor Sugar

16.00

16.00

-

16.90

16.00

8,000

Mehran Sug.

12.75

13.50

0.75

13.50

11.75

9,500

Mirpurkhas

15.25

15.50

0.25

15.50

15.00

8,000

Mirza Sugar

4.55

4.80

0.25

4.90

4.30

69,000

Noon Sugar

90.25

85.75

-4.50

85.75

85.75

1,000

Premier Suger

48.90

48.90

-

-

-

-

Sakrand Sugar

4.30

4.80

0.50

4.90

4.40

76,500

Sanghar Sug.

7.05

7.00

-0.05

7.00

7.00

500

Shahmurad Sugar

12.75

13.00

0.25

13.50

12.90

22,500

Shahtaj Sug.

65.10

65.10

-

-

-

-

Shakarganj

47.10

46.00

-1.10

46.50

46.00

3,500

Sind Abadgar

10.50

9.55

-0.95

9.55

9.55

500

Tandlianwala

19.25

19.75

0.50

20.45

18.80

50,500

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

14.00

14.00

-

-

-

-