| 15 August 2004 | Sunday | 28 Jamadi-us-Saani 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.95 | 6.95 | - | - | - | - |
Genertech | 6.90 | 7.00 | 0.10 | 7.00 | 6.75 | 22,500 |
Hub Power | 31.35 | 31.45 | 0.10 | 31.55 | 31.20 | 2,295,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.05 | 5.05 | - | 5.10 | 5.00 | 37,500 |
K.E.S.C. | 7.55 | 7.55 | - | 7.65 | 7.55 | 214,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.00 | 16.50 | 0.50 | 16.50 | 16.00 | 3,000 |
Kohi.Energy | 33.35 | 32.80 | -0.55 | 33.45 | 32.80 | 14,500 |
S.G.Power | 8.15 | 8.15 | - | - | - | - |
Sitara Ener | 33.50 | 33.25 | -0.25 | 33.30 | 33.25 | 7,500 |
Southern Elec. | 14.20 | 14.10 | -0.10 | 14.25 | 14.00 | 304,500 |
Tri-Star Power | 3.40 | 3.30 | -0.10 | 3.30 | 3.30 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
