| 15 August 2004 | Sunday | 28 Jamadi-us-Saani 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 142.00 | 138.50 | -3.50 | 141.70 | 138.50 | 300 |
Aventis Limited | 190.00 | 190.00 | - | - | - | |
Ferozsons Lab. | 197.00 | 197.00 | - | - | - | - |
GlaxoSmithkline | 209.50 | 210.00 | 0.50 | 210.00 | 207.00 | 2,200 |
Highnoon Lab. | 35.50 | 36.00 | 0.50 | 38.15 | 35.25 | 6,500 |
Otsuka Pak | 37.60 | 37.60 | - | - | - | - |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 92.90 | 94.90 | 2.00 | 95.00 | 93.50 | 15,100 |
Searle Pak | 44.00 | 43.50 | -0.50 | 44.10 | 43.50 | 1,500 |
Wyeth Pak Ltd. | 1200.00 | 1200.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
