| 15 August 2004 | Sunday | 28 Jamadi-us-Saani 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 85.00 | 85.00 | - | 87.00 | 83.00 | 1,900 |
Cherat Paper | 86.90 | 86.90 | - | - | - | - |
Dadabhoy Sack | 8.00 | 8.00 | - | - | - | - |
Merit Pack. | 70.00 | 70.00 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 192.00 | 193.00 | 1.00 | 193.00 | 193.00 | - |
Pak Pap.Prod | 54.00 | 54.00 | - | - | - | - |
Pak.Papersack | 42.25 | 42.25 | - | 42.25 | 42.25 | 500 |
Security Paper | 130.00 | 132.00 | 2.00 | 132.00 | 131.50 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
