| 15 August 2004 | Sunday | 28 Jamadi-us-Saani 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 80.75 | 76.75 | -4.00 | 76.75 | 76.75 | - |
P.S.O. | 257.25 | 257.50 | 0.25 | 258.15 | 256.75 | 1,013,700 |
Shell LPG | 400.00 | 400.00 | - | 400.00 | 400.00 | 100 |
Shell Pak | 373.00 | 372.45 | -0.55 | 372.45 | 372.45 | 100 |
Sui North Gas | 62.35 | 62.25 | -0.10 | 62.60 | 61.85 | 2,530,500 |
Sui South Gas | 29.90 | 29.90 | - | 30.05 | 29.80 | 1,716,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
