| 15 August 2004 | Sunday | 28 Jamadi-us-Saani 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 86.00 | 82.50 | -3.50 | 87.50 | 82.00 | 16,700 |
Oil&Gas Dev. | 64.85 | 65.30 | 0.45 | 65.50 | 64.80 | 9,458,900 |
Pak Oilfields | 211.85 | 211.90 | 0.05 | 212.75 | 211.50 | 1,449,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
