Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.30

6.20

-0.10

6.45

6.20

6,000

AL-Noor Mod

8.60

8.60

-

-

-

-

AL-Zamin Mod.

7.00

6.60

-0.40

6.80

6.60

31,500

B.F.Mod.

7.45

7.45

-

-

-

-

B.R.R.Int.Mod.

14.25

14.75

0.50

14.75

14.40

2,000

Constellation

4.90

4.90

-

-

-

-

Dadabhoy Mod.

1.60

1.60

-

1.60

1.60

500

Elite Cap.Mod

4.00

3.95

-0.05

3.95

3.95

1,500

Equity Mod.

31.50

31.50

-

-

-

-

Fay.Mfg.Mod.

13.75

13.75

-

-

-

-

First Fid Leas

8.25

8.10

-0.15

8.10

8.05

3,500

First Invest

2.90

2.90

-

-

-

-

First Param.

10.60

10.60

-

-

-

-

Guardian Mod

10.00

10.00

-

10.00

10.00

21,000

H.B.L.Mod.

15.65

15.60

-0.05

15.75

15.50

9,500

Habib Mod.

10.50

10.50

-

10.50

10.50

2,500

Hajveri Mod

3.10

3.00

-0.10

3.05

3.00

8,000

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.00

42.00

-

42.00

42.00

500

Islamic Mod.

5.30

5.55

0.25

5.55

5.55

-

L.T.V.Mod

1.90

1.85

-0.05

2.00

1.85

154,500

Mehran Mod.

3.15

3.10

-0.05

3.10

3.10

2,000

Mod.AL-Tijarah

5.00

5.05

0.05

5.05

5.05

-

Mod.Al-Mali

11.80

12.10

0.30

12.10

11.95

5,000

Nat.Bank Mod

9.25

9.20

-0.05

9.20

9.20

12,500

Pak Modaraba

2.65

2.65

-

-

-

-

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.45

3.45

-

3.50

3.40

44,500

Punjab Mod.

14.35

14.35

-

-

-

-

SCM

34.85

35.00

0.15

35.00

34.60

3,000

Tri-Star 1st.

2.50

2.50

-

2.50

2.50

4,000

Tri-StarModII

1.60

1.60

-

-

-

-

Trust Mod

6.15

6.05

-0.10

6.05

6.05

10,000

U.D.L.Mod.

5.00

5.05

0.05

5.05

5.05

500