| 15 August 2004 | Sunday | 28 Jamadi-us-Saani 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 156.50 | 156.50 | - | - | - | - |
AL-Khair Gadoon | 7.40 | 8.10 | 0.70 | 8.25 | 7.95 | 10,500 |
Arpak Int. | 9.10 | 9.10 | - | - | - | - |
Diamond Ind. | 36.10 | 34.30 | -1.80 | 34.30 | 34.30 | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 40.65 | 43.65 | 3.00 | 43.65 | 41.90 | 24,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 281.00 | 281.00 | - | - | - | 100 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 5.90 | 5.90 | - | - | - | - |
Haydery Const | 6.50 | 6.60 | 0.10 | 6.60 | 6.60 | 7,500 |
MACPAC Film | 33.70 | 33.00 | -0.70 | 33.60 | 32.90 | 16,000 |
Mandviwala | 4.50 | 4.60 | 0.10 | 4.60 | 4.60 | 1,500 |
Pak Hotels | 60.00 | 60.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 130.00 | 130.00 | - | - | - | - |
Shifa Int.Hospi | 13.25 | 13.00 | -0.25 | 13.00 | 13.00 | 500 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 78.05 | 79.00 | 0.95 | 80.85 | 78.15 | 5,400 |
United Dist. | 10.00 | 10.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
