Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

7.50

7.50

-

-

-

-

Arif Habib

690.00

699.00

9.00

702.00

690.00

114,700

Atlas Bank

27.60

27.60

-

27.90

27.60

5,500

Escorts Bank

14.75

14.75

-

14.75

14.75

500

Fidelity Bank

13.40

13.40

-

-

-

-

First Dawood Bank

17.05

17.00

-0.05

17.10

17.00

2,000

Int.Inv.Bank

14.00

14.05

0.05

14.05

14.00

3,000

Investec Sec.

2.80

2.80

-

2.90

2.75

21,000

Islamic Bank

5.70

5.75

0.05

5.90

5.70

20,500

Ist.Cap.Sec.

18.25

18.05

-0.20

18.05

18.05

500

J.O.V.& CO.

593.85

603.05

9.20

614.95

568.00

340,200

Jah.Sid.Bank

137.00

130.15

-6.85

137.95

130.15

23,600

Jah.Siddiq.Co

124.50

119.00

-5.50

123.00

119.00

16,600

Orix Bank

26.10

25.85

-0.25

26.00

25.10

7,000

P.D.G.House

2.10

2.10

-

-

-

-

P.I.C.I.C.

81.70

81.90

0.20

82.25

81.30

327,600

P.I.C.I.C.(R)

40.10

40.00

-0.10

40.90

39.80

26,000

Pak Venture

9.00

9.00

-

-

-

-

Prud.Inv.Bank

3.05

3.05

-

-

-

-

Security Bank

14.00

14.00

-

-

-

-

Trust Bank

10.20

10.20

-

-

-

-