| 15 August 2004 | Sunday | 28 Jamadi-us-Saani 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.75 | 11.80 | 0.05 | 11.80 | 11.50 | 14,000 |
EMCO IND. | 7.75 | 7.65 | -0.10 | 8.30 | 7.65 | 16,500 |
Frontier Cerami | 4.90 | 4.90 | - | - | - | - |
Ghani Glass | 75.05 | 75.05 | - | - | - | - |
Karam Ceramics | 20.90 | 20.90 | - | - | - | - |
Shabbir Tiles | 23.50 | 23.50 | - | - | - | - |
Tariq Glass | 32.90 | 32.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
