Company

Open

Close

Change

High

Low

Volume

DSFL-AUG

20.75

20.45

-0.30

20.60

20.35

163,500

ENGRO-AUG

95.00

95.00

-

95.60

94.90

92,500

FFBL-AUG

21.60

21.65

0.05

21.80

21.40

1,061,000

HUBC-AUG

31.45

31.40

-0.05

31.55

31.25

757,500

PTC-AUG

42.50

42.55

0.05

42.65

42.35

1,688,000

PSO-AUG

257.70

258.25

0.55

258.85

255.50

642,000

SNGP-AUG

62.55

62.50

-0.05

62.65

62.10

825,000

OGDC-AUG

65.10

65.50

0.40

65.60

65.00

2,780,500

DGKC-AUG

57.05

56.90

-0.15

57.25

56.60

1,374,000

POL-AUG

212.45

212.50

0.05

213.00

212.10

362,500

PGF-AUG

47.00

46.95

-0.05

47.00

46.55

74,500

NBP-AUG

72.70

72.50

-0.20

72.90

72.40

830,000

MLCF-AUG

38.75

38.50

-0.25

38.95

38.30

1,051,500

LUCK-AUG

39.40

39.00

-0.40

39.55

38.65

859,500

SSGC-AUG

30.00

30.00

-

30.15

29.90

287,000

PRO PPL

107.85

107.65

-0.20

108.00

107.20

6,184,500