| 15 August 2004 | Sunday | 28 Jamadi-us-Saani 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 180.70 | 184.50 | 3.80 | 184.50 | 182.00 | 400 |
Engro Chem. | 95.10 | 95.05 | -0.05 | 95.70 | 94.90 | 582,800 |
Fauji Fert Bin Qasim | 21.45 | 21.55 | 0.10 | 21.75 | 21.35 | 7,091,500 |
Fauji Fert. | 129.60 | 129.45 | -0.15 | 130.00 | 129.00 | 1,230,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
