| 15 August 2004 | Sunday | 28 Jamadi-us-Saani 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.30 | 9.35 | 0.05 | 9.35 | 9.35 | 500 |
Bolan Casting | 67.50 | 67.50 | - | - | - | - |
Cres.Steel | 80.00 | 79.10 | -0.90 | 79.10 | 79.10 | 1,000 |
Dadex Eternit | 43.50 | 42.10 | -1.40 | 43.00 | 42.10 | 1,000 |
Huffaz Pipe | 13.75 | 14.25 | 0.50 | 14.25 | 14.25 | 2,000 |
Int.Ind. | 220.00 | 221.00 | 1.00 | 225.00 | 221.00 | 11,600 |
K.S.B.Pumps | 35.50 | 35.00 | -0.50 | 36.00 | 35.00 | 3,000 |
Pak Engg. | 42.80 | 46.00 | 3.20 | 46.00 | 46.00 | 22,000 |
Sazgar Engg. | 16.00 | 16.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
