| 15 August 2004 | Sunday | 28 Jamadi-us-Saani 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 150.25 | 150.50 | 0.25 | 151.00 | 150.10 | 2,500 |
Bawany Air | 20.90 | 20.90 | - | - | - | - |
Berger Paints | 73.00 | 73.00 | - | - | - | - |
Buxly Paints | 20.00 | 20.00 | - | - | - | - |
Clariant Pak | 153.00 | 155.00 | 2.00 | 155.00 | 153.00 | 2,100 |
Colgate Pal. | 173.00 | 174.00 | 1.00 | 174.00 | 174.00 | - |
Dynea Pak. | 12.75 | 12.50 | -0.25 | 12.50 | 12.50 | 1,000 |
I.C.I. | 84.75 | 85.05 | 0.30 | 85.55 | 84.45 | 1,630,500 |
Ittehad Chem. | 19.00 | 19.50 | 0.50 | 19.50 | 19.00 | 2,000 |
Leiner Gelat. | 17.65 | 17.65 | - | - | - | - |
Nimir Ind.Chemi | 5.40 | 6.00 | 0.60 | 6.15 | 5.20 | 2,362,000 |
Nimir Resins | 9.85 | 10.70 | 0.85 | 10.90 | 10.00 | 222,500 |
Pak Gum | 49.40 | 48.00 | -1.40 | 48.00 | 48.00 | 100 |
Pak.PTA Ltd. | 14.80 | 14.70 | -0.10 | 15.00 | 14.50 | 666,500 |
Sardar Chemical | 7.30 | 7.30 | - | - | - | - |
Shaffi Chemical | 5.20 | 4.70 | -0.50 | 4.70 | 4.70 | 2,000 |
Sind Alkalis | 6.25 | 6.50 | 0.25 | 6.60 | 6.50 | 5,000 |
Sitara Chem. | 95.00 | 96.00 | 1.00 | 96.00 | 93.25 | 4,800 |
Wah-Noble | 38.50 | 38.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
