| 15 August 2004 | Sunday | 28 Jamadi-us-Saani 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 9.00 | 9.00 | - | - | - | - |
Pakistan Cables | 163.00 | 156.00 | -7.00 | 156.00 | 156.00 | 100 |
Pak Elektron | 93.50 | 91.80 | -1.70 | 93.00 | 91.80 | 49,500 |
Pak Telephone | 9.50 | 9.50 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.50 | 4.50 | - | 4.50 | 4.50 | 3,000 |
Siemens Engg. | 550.00 | 550.00 | - | - | - | - |
Singer Pak | 30.75 | 29.95 | -0.80 | 29.95 | 29.95 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
