| 14 August 2004 | Saturday | 27 Jamadi-us-Saani 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 6.50 | 6.50 | - | - | - | - |
Lakson Tob. | 275.00 | 275.00 | - | - | - | - |
Pak Tobacco | 47.50 | 47.95 | 0.45 | 48.95 | 47.10 | 1,500 |
Sarhad Cigg. | 18.00 | 18.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
