| 14 August 2004 | Saturday | 27 Jamadi-us-Saani 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 3.90 | 3.95 | 0.05 | 4.00 | 3.95 | 2,000 |
Ghani Tex. | 16.75 | 16.35 | -0.40 | 16.50 | 16.00 | 4,500 |
I.C.C.Text | 10.00 | 9.00 | -1.00 | 9.75 | 9.00 | 14,000 |
Kohinoor Wea. | 39.50 | 37.75 | -1.75 | 38.05 | 37.75 | 1,000 |
Nakshbandi Ind. | 15.00 | 14.00 | -1.00 | 14.00 | 14.00 | 1,000 |
Prosperity | 21.50 | 21.00 | -0.50 | 21.00 | 21.00 | - |
Samin Tex. | 7.90 | 7.85 | -0.05 | 8.10 | 7.85 | 4,500 |
Shahtaj Tex. | 28.80 | 28.25 | -0.55 | 28.25 | 28.25 | - |
Yousuf Weaving | 5.30 | 5.70 | 0.40 | 5.70 | 5.70 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
