| 14 August 2004 | Saturday | 27 Jamadi-us-Saani 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 90.50 | 89.75 | -0.75 | 90.15 | 89.75 | 21,600 |
Bosicor Pak | 17.10 | 16.90 | -0.20 | 17.10 | 16.75 | 175,500 |
Bosicor Pak(R) | 6.75 | 6.50 | -0.25 | 6.70 | 6.45 | 61,500 |
National Ref. | 198.50 | 199.25 | 0.75 | 201.50 | 199.05 | 4,200 |
Pak Ref. | 155.00 | 155.50 | 0.50 | 155.50 | 155.50 | 300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
