| 14 August 2004 | Saturday | 27 Jamadi-us-Saani 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.00 | 8.00 | - | - | - | - |
Suhail Jute | 24.00 | 24.50 | 0.50 | 24.50 | 24.00 | 10,000 |
Thal Jute | 86.00 | 87.00 | 1.00 | 87.00 | 86.00 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
