| 14 August 2004 | Saturday | 27 Jamadi-us-Saani 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 62.15 | 61.90 | -0.25 | 62.45 | 61.75 | 213,500 |
American Life | 22.75 | 22.40 | -0.35 | 22.50 | 22.40 | 1,500 |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 19.60 | 19.60 | - | - | - | - |
Central Ins | 110.00 | 110.00 | - | - | - | - |
Century Ins. | 28.25 | 28.25 | - | - | - | - |
Crescent Star I | 9.00 | 9.00 | - | - | - | - |
EFU Gen.Ins. | 76.95 | 74.00 | -2.95 | 76.00 | 74.00 | 2,500 |
EFU Life Ass | 205.00 | 202.00 | -3.00 | 202.00 | 202.00 | - |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 40.00 | 41.50 | 1.50 | 42.40 | 41.50 | 1,000 |
I.G.I.Ins. | 250.00 | 250.00 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.05 | 7.05 | - | - | - | - |
Muslim Ins. | 30.45 | 30.45 | - | 30.45 | 28.75 | 4,000 |
New Jub. Life | 24.75 | 24.55 | -0.20 | 24.65 | 24.40 | 16,000 |
New Jub.Ins. | 72.00 | 73.00 | 1.00 | 73.00 | 71.00 | 6,300 |
Pak Gen.Ins | 6.30 | 6.30 | - | - | - | - |
Pak Guar.Ins | 5.00 | 5.00 | - | - | - | - |
Pak ReInsurance | 63.70 | 64.40 | 0.70 | 64.40 | 63.20 | 1,600 |
Platinum Ins | 5.10 | 5.10 | - | - | - | - |
Premier Ins. | 19.00 | 19.00 | - | - | - | - |
Reliance Ins | 12.50 | 12.50 | - | - | - | - |
Shaheen Ins. | 21.00 | 21.00 | - | - | - | - |
Silver Star. | 7.75 | 7.75 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 8.50 | 8.50 | - | - | - | - |
Univer Ins | 9.50 | 9.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
