Company

Open

Close

Change

High

Low

Volume

Askari Bank

77.05

76.30

-0.75

77.45

75.85

3,699,000

Bank of Punjab

65.40

64.50

-0.90

65.55

64.50

2,778,000

Bank AL-Habib

43.00

43.60

0.60

43.90

43.00

25,000

Bank Alfalah

49.15

49.10

-0.05

49.60

49.00

216,700

Bolan Bank

17.00

16.90

-0.10

16.90

16.90

-

Crescent Com Bank

13.80

13.90

0.10

13.90

13.75

13,000

Faysal Bank

36.25

36.15

-0.10

37.00

36.15

114,000

KASB Bank Ltd.

14.65

14.00

-0.65

14.50

13.95

104,000

M.C.B.

54.85

54.40

-0.45

54.95

54.30

3,521,300

MashreqBank Pak

15.25

15.25

-

-

-

-

Meezan Bank

18.75

19.35

0.60

19.35

18.35

10,000

Metro Bank

46.00

49.00

3.00

49.00

47.00

145,500

NIB

19.50

18.65

-0.85

18.65

18.65

6,000

National Bank

72.35

72.25

-0.10

72.75

72.10

4,223,500

PICIC Bank

35.95

35.45

-0.50

36.10

35.25

503,500

Prime Bank

19.00

19.25

0.25

19.25

18.90

9,000

Saudi Pak Bank

14.60

14.75

0.15

14.95

14.70

12,000

Soneri Bank

31.65

31.00

-0.65

32.35

31.00

25,500

Trust Com Bank

9.80

9.65

-0.15

9.85

9.65

19,500

Union Bank

32.25

32.15

-0.10

32.55

32.05

1,662,500

Universal

8.00

8.00

-

-

-

-