Company

Open

Close

Change

High

Low

Volume

Attock Cem

48.80

48.75

-0.05

49.90

46.65

3,300

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

8.95

8.80

-0.15

9.05

8.70

3,104,500

Cherat Cement

76.70

77.45

0.75

79.80

75.00

11,100

D.G.K.Cement

56.95

56.75

-0.20

57.10

56.45

6,068,600

Dadabhoy Cem.

11.10

11.10

-

11.35

11.10

5,000

Essa Cement

24.25

24.25

-

-

-

-

Fauji Cement

15.75

16.25

0.50

16.30

15.65

18,066,000

Fecto Cement

15.70

15.50

-0.20

15.50

15.30

7,000

Gharibwal

14.10

13.70

-0.40

14.30

13.70

103,500

Javedan Cement

17.15

18.20

1.05

18.20

17.50

3,000

Kohat Cement

68.50

67.30

-1.20

70.00

67.10

2,900

Lucky Cement

39.30

38.75

-0.55

39.50

38.50

5,019,000

M.Leaf Cem.

38.65

38.35

-0.30

38.85

38.10

5,373,500

Mustehkam

17.00

17.00

-

-

-

-

Pak.Slag

9.50

9.65

0.15

9.90

9.65

5,000

Pakland Cement

26.20

25.80

-0.40

26.45

25.60

190,000

Pioneer Cement

18.75

19.00

0.25

19.10

18.35

238,500

Saadi Cement

15.70

15.70

-

15.90

15.50

723,500

Zeal Pak.

11.00

11.15

0.15

11.20

10.75

512,000