| 14 August 2004 | Saturday | 27 Jamadi-us-Saani 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 173.00 | 181.00 | 8.00 | 185.00 | 178.50 | 20,800 |
Atlas Honda | 212.00 | 208.00 | -4.00 | 209.00 | 208.00 | 1,200 |
Dewan Motors | 24.80 | 24.90 | 0.10 | 25.15 | 24.75 | 47,500 |
Ghandhara Nissan | 16.00 | 16.65 | 0.65 | 17.25 | 16.05 | 14,000 |
Hinopak Motor | 119.00 | 120.00 | 1.00 | 120.00 | 120.00 | 100 |
Honda Atlas | 70.00 | 68.25 | -1.75 | 68.40 | 68.25 | 1,500 |
Indus Motor | 102.00 | 102.70 | 0.70 | 102.70 | 100.00 | 10,000 |
Millat Tractors | 295.00 | 295.00 | - | - | - | - |
Pak Suzuki | 128.15 | 130.00 | 1.85 | 130.00 | 127.50 | 40,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
