| 13 August 2004 | Friday | 26 Jamadi-us-Saani 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 15.10 | 14.75 | -0.35 | 15.20 | 14.55 | 3,499,500 |
P.N.S.C. | 58.50 | 58.00 | -0.50 | 59.25 | 58.00 | 17,100 |
Pak.Int.Con.Ter | 24.75 | 24.00 | -0.75 | 24.75 | 24.00 | 88,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
