| 13 August 2004 | Friday | 26 Jamadi-us-Saani 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 6.50 | 6.50 | - | - | - | 2,000 |
Lakson Tob. | 270.00 | 275.00 | 5.00 | 290.00 | 273.00 | 1,800 |
Pak Tobacco | 50.00 | 47.50 | -2.50 | 51.25 | 47.50 | 130,500 |
Sarhad Cigg. | 18.00 | 18.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
