| 13 August 2004 | Friday | 26 Jamadi-us-Saani 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 16.50 | 16.75 | 0.25 | 16.75 | 15.90 | 6,000 |
I.C.C.Text | 10.00 | 10.00 | - | - | - | - |
Kohinoor Wea. | 39.50 | 39.50 | - | 10.05 | 10.00 | - |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 21.65 | 21.50 | -0.15 | 21.50 | 21.50 | - |
Samin Tex. | 8.00 | 7.90 | -0.10 | 7.95 | 7.90 | 3,000 |
Shahtaj Tex. | 28.80 | 28.80 | - | - | - | - |
Yousuf Weaving | 6.05 | 5.30 | -0.75 | 5.60 | 5.30 | 24,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
